Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.05 | 5.19 | 5.05 | 5.15 | 9.07 Million |
| 20 Sep, 2023 | 5.1 | 5.19 | 5.07 | 5.1 | 6.34 Million |
| 19 Sep, 2023 | 5.14 | 5.21 | 5.11 | 5.12 | 5.91 Million |
| 18 Sep, 2023 | 5.13 | 5.26 | 5.1 | 5.18 | 5.99 Million |
| 15 Sep, 2023 | 5.23 | 5.24 | 5.15 | 5.19 | 5.92 Million |
| 14 Sep, 2023 | 5.24 | 5.27 | 5.16 | 5.22 | 5.66 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G