Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.06 | 5.15 | 4.94 | 4.99 | 44.78 Million |
| 25 Jan, 2024 | 4.87 | 5.16 | 4.81 | 5.14 | 54.87 Million |
| 24 Jan, 2024 | 4.66 | 4.83 | 4.58 | 4.8 | 35.64 Million |
| 23 Jan, 2024 | 4.75 | 4.77 | 4.6 | 4.66 | 34.14 Million |
| 22 Jan, 2024 | 5.15 | 5.31 | 4.71 | 4.78 | 44.27 Million |
| 19 Jan, 2024 | 5.51 | 5.54 | 5.21 | 5.22 | 46.65 Million |
| 18 Jan, 2024 | 5.59 | 5.61 | 5.3 | 5.57 | 46.7 Million |
| 17 Jan, 2024 | 6.03 | 6.1 | 5.68 | 5.7 | 62.62 Million |
| 16 Jan, 2024 | 5.87 | 6.35 | 5.87 | 6.12 | 93.01 Million |
| 15 Jan, 2024 | 5.71 | 5.94 | 5.7 | 5.77 | 46.94 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G