Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.22 | 3.29 | 3.15 | 3.28 | 10.17 Million |
| 07 Jun, 2024 | 3.2 | 3.37 | 3.15 | 3.22 | 15.49 Million |
| 06 Jun, 2024 | 3.3 | 3.34 | 3.04 | 3.1 | 16.63 Million |
| 05 Jun, 2024 | 3.42 | 3.42 | 3.26 | 3.28 | 14.24 Million |
| 04 Jun, 2024 | 3.57 | 3.57 | 3.3 | 3.43 | 20.29 Million |
| 03 Jun, 2024 | 3.7 | 3.72 | 3.54 | 3.6 | 13.13 Million |
| 31 May, 2024 | 3.6 | 3.73 | 3.57 | 3.7 | 11.7 Million |
| 30 May, 2024 | 3.63 | 3.63 | 3.55 | 3.58 | 8.26 Million |
| 29 May, 2024 | 3.7 | 3.74 | 3.6 | 3.64 | 10.37 Million |
| 28 May, 2024 | 3.72 | 3.76 | 3.62 | 3.66 | 8.5 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G