Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 8.25
(-12.14%)
CNY 8.25
(-12.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.38 | 3.55 | 3.37 | 3.52 | 31.58 Million |
| 28 Aug, 2024 | 3.5 | 3.5 | 3.35 | 3.42 | 29.45 Million |
| 27 Aug, 2024 | 3.74 | 3.77 | 3.55 | 3.58 | 34.5 Million |
| 26 Aug, 2024 | 3.67 | 4.16 | 3.67 | 3.78 | 42.21 Million |
| 25 Aug, 2024 | 3.67 | 4.16 | 3.67 | 3.78 | 42.21 Million |
| 23 Aug, 2024 | 3.7 | 3.78 | 3.52 | 3.62 | 43.52 Million |
| 22 Aug, 2024 | 3.65 | 4.34 | 3.61 | 3.77 | 63.74 Million |
| 21 Aug, 2024 | 3.73 | 3.84 | 3.57 | 3.62 | 63.74 Million |
| 20 Aug, 2024 | 3.83 | 3.95 | 3.71 | 3.72 | 39.53 Million |
| 19 Aug, 2024 | 3.8 | 4.15 | 3.61 | 3.84 | 61.9 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G