Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.7 | 6.75 | 6.62 | 6.71 | 18.98 Million |
| 20 Nov, 2024 | 6.58 | 6.76 | 6.56 | 6.72 | 20.87 Million |
| 19 Nov, 2024 | 6.48 | 6.6 | 6.44 | 6.6 | 17.34 Million |
| 18 Nov, 2024 | 6.58 | 6.62 | 6.4 | 6.44 | 22.83 Million |
| 15 Nov, 2024 | 6.7 | 6.78 | 6.5 | 6.56 | 26.63 Million |
| 14 Nov, 2024 | 6.94 | 6.98 | 6.71 | 6.73 | 35.75 Million |
| 13 Nov, 2024 | 7.21 | 7.26 | 6.88 | 7.02 | 50.84 Million |
| 12 Nov, 2024 | 7.01 | 7.42 | 7.01 | 7.12 | 80.42 Million |
| 11 Nov, 2024 | 6.94 | 7.0 | 6.81 | 6.99 | 35.55 Million |
| 08 Nov, 2024 | 7.11 | 7.14 | 6.92 | 6.95 | 45.98 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU