Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.05 | 6.19 | 5.97 | 5.99 | 21.18 Million |
| 02 Jan, 2025 | 6.18 | 6.27 | 5.96 | 6.02 | 15.6 Million |
| 31 Dec, 2024 | 6.4 | 6.43 | 6.18 | 6.18 | 16.7 Million |
| 30 Dec, 2024 | 6.46 | 6.47 | 6.36 | 6.4 | 13 Million |
| 27 Dec, 2024 | 6.37 | 6.51 | 6.33 | 6.48 | 15.13 Million |
| 26 Dec, 2024 | 6.38 | 6.44 | 6.36 | 6.37 | 12.66 Million |
| 25 Dec, 2024 | 6.5 | 6.55 | 6.36 | 6.41 | 14.19 Million |
| 24 Dec, 2024 | 6.44 | 6.53 | 6.42 | 6.51 | 13.02 Million |
| 23 Dec, 2024 | 6.66 | 6.66 | 6.4 | 6.44 | 20.33 Million |
| 20 Dec, 2024 | 6.61 | 6.67 | 6.58 | 6.65 | 16.4 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU