Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.1 | 6.14 | 6.04 | 6.11 | 30.89 Million |
| 27 May, 2025 | 6.02 | 6.26 | 5.97 | 6.15 | 47.32 Million |
| 26 May, 2025 | 6.13 | 6.17 | 5.97 | 6.01 | 37.78 Million |
| 23 May, 2025 | 6.05 | 6.38 | 6.04 | 6.17 | 56.31 Million |
| 22 May, 2025 | 6.12 | 6.13 | 6.02 | 6.03 | 22.54 Million |
| 21 May, 2025 | 6.08 | 6.2 | 6.07 | 6.15 | 30.21 Million |
| 20 May, 2025 | 6.03 | 6.14 | 6.02 | 6.1 | 29.6 Million |
| 19 May, 2025 | 6.1 | 6.11 | 5.99 | 6.04 | 26.69 Million |
| 16 May, 2025 | 5.92 | 6.12 | 5.92 | 6.1 | 41.41 Million |
| 15 May, 2025 | 5.93 | 5.97 | 5.9 | 5.91 | 13.85 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU