Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.21 | 6.37 | 6.21 | 6.35 | 2.18 Million |
| 09 Jun, 2025 | 6.21 | 6.35 | 6.2 | 6.28 | 5.55 Million |
| 06 Jun, 2025 | 6.21 | 6.28 | 6.18 | 6.2 | 19.48 Million |
| 05 Jun, 2025 | 6.33 | 6.34 | 6.19 | 6.23 | 33.06 Million |
| 04 Jun, 2025 | 6.32 | 6.39 | 6.25 | 6.32 | 37.5 Million |
| 03 Jun, 2025 | 6.09 | 6.33 | 6.09 | 6.31 | 49.51 Million |
| 30 May, 2025 | 6.12 | 6.27 | 6.09 | 6.17 | 49.13 Million |
| 29 May, 2025 | 6.01 | 6.14 | 5.97 | 6.13 | 35.57 Million |
| 28 May, 2025 | 6.1 | 6.14 | 6.04 | 6.11 | 30.89 Million |
| 27 May, 2025 | 6.02 | 6.26 | 5.97 | 6.15 | 47.32 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU