Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.24
(1.13%)
CNY 6.24
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.18 | 6.29 | 6.1 | 6.24 | 27.81 Million |
| 14 Apr, 2025 | 6.16 | 6.26 | 6.1 | 6.23 | 21.13 Million |
| 11 Apr, 2025 | 6.05 | 6.16 | 5.99 | 6.1 | 32.3 Million |
| 10 Apr, 2025 | 6.04 | 6.2 | 6.02 | 6.1 | 43.73 Million |
| 09 Apr, 2025 | 5.77 | 5.98 | 5.36 | 5.94 | 48.92 Million |
| 08 Apr, 2025 | 5.71 | 6.07 | 5.71 | 5.88 | 49.08 Million |
| 07 Apr, 2025 | 6.3 | 6.43 | 5.53 | 5.69 | 67.86 Million |
| 03 Apr, 2025 | 6.62 | 6.79 | 6.6 | 6.64 | 41.66 Million |
| 02 Apr, 2025 | 6.62 | 6.76 | 6.57 | 6.65 | 49.54 Million |
| 01 Apr, 2025 | 6.38 | 6.92 | 6.35 | 6.67 | 93.11 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU