Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.05
(0.17%)
CNY 6.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.23 | 6.29 | 6.21 | 6.25 | 15.93 Million |
| 18 Mar, 2025 | 6.23 | 6.24 | 6.18 | 6.24 | 14.42 Million |
| 17 Mar, 2025 | 6.23 | 6.25 | 6.18 | 6.21 | 15.41 Million |
| 14 Mar, 2025 | 6.11 | 6.22 | 6.09 | 6.21 | 25.27 Million |
| 13 Mar, 2025 | 6.12 | 6.15 | 6.05 | 6.1 | 13.23 Million |
| 12 Mar, 2025 | 6.16 | 6.19 | 6.11 | 6.13 | 14.33 Million |
| 11 Mar, 2025 | 6.1 | 6.16 | 6.03 | 6.16 | 15.03 Million |
| 10 Mar, 2025 | 6.09 | 6.18 | 6.07 | 6.12 | 16.6 Million |
| 07 Mar, 2025 | 6.07 | 6.13 | 6.03 | 6.08 | 13.69 Million |
| 06 Mar, 2025 | 6.01 | 6.09 | 5.99 | 6.08 | 17.12 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU