Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.54 | 6.63 | 6.45 | 6.62 | 17.09 Million |
| 18 Dec, 2024 | 6.63 | 6.66 | 6.57 | 6.6 | 16.17 Million |
| 17 Dec, 2024 | 6.82 | 6.85 | 6.61 | 6.62 | 23.99 Million |
| 16 Dec, 2024 | 6.9 | 7.03 | 6.8 | 6.85 | 24.62 Million |
| 13 Dec, 2024 | 7.01 | 7.03 | 6.86 | 6.92 | 42.11 Million |
| 12 Dec, 2024 | 6.87 | 7.09 | 6.8 | 7.05 | 55.49 Million |
| 11 Dec, 2024 | 6.82 | 6.96 | 6.81 | 6.87 | 33.42 Million |
| 10 Dec, 2024 | 6.93 | 6.96 | 6.74 | 6.76 | 26.13 Million |
| 09 Dec, 2024 | 6.83 | 6.92 | 6.74 | 6.78 | 23.21 Million |
| 06 Dec, 2024 | 6.69 | 6.81 | 6.65 | 6.8 | 23.33 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU