Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.09
(-0.65%)
CNY 6.09
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.06 | 6.16 | 6.06 | 6.09 | 18.28 Million |
| 22 Apr, 2025 | 6.06 | 6.15 | 6.04 | 6.13 | 20.99 Million |
| 21 Apr, 2025 | 6.04 | 6.09 | 5.98 | 6.08 | 16.26 Million |
| 18 Apr, 2025 | 6.04 | 6.12 | 6.0 | 6.05 | 14.09 Million |
| 17 Apr, 2025 | 5.99 | 6.09 | 5.97 | 6.04 | 16.9 Million |
| 16 Apr, 2025 | 6.18 | 6.2 | 5.95 | 6.04 | 32.56 Million |
| 15 Apr, 2025 | 6.18 | 6.29 | 6.1 | 6.24 | 27.81 Million |
| 14 Apr, 2025 | 6.16 | 6.26 | 6.1 | 6.17 | 31.74 Million |
| 11 Apr, 2025 | 6.05 | 6.16 | 5.99 | 6.1 | 32.3 Million |
| 10 Apr, 2025 | 6.04 | 6.2 | 6.02 | 6.1 | 43.73 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU