Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.14 | 6.17 | 6.07 | 6.11 | 20.62 Million |
| 16 Jan, 2025 | 6.19 | 6.32 | 6.09 | 6.15 | 27.89 Million |
| 15 Jan, 2025 | 6.23 | 6.23 | 6.04 | 6.13 | 31.64 Million |
| 14 Jan, 2025 | 5.99 | 6.25 | 5.92 | 6.23 | 41.19 Million |
| 13 Jan, 2025 | 6.12 | 6.12 | 5.85 | 5.98 | 38.93 Million |
| 10 Jan, 2025 | 6.75 | 6.82 | 6.17 | 6.18 | 78.74 Million |
| 09 Jan, 2025 | 6.71 | 6.94 | 6.59 | 6.82 | 71.42 Million |
| 08 Jan, 2025 | 6.75 | 7.05 | 6.73 | 6.84 | 99.53 Million |
| 07 Jan, 2025 | 6.7 | 6.8 | 6.52 | 6.73 | 89.03 Million |
| 06 Jan, 2025 | 6.09 | 6.99 | 6.06 | 6.98 | 126.35 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU