Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.07
(-0.33%)
CNY 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.31 | 6.37 | 6.25 | 6.34 | 24.69 Million |
| 11 Feb, 2025 | 6.44 | 6.45 | 6.29 | 6.34 | 23.71 Million |
| 10 Feb, 2025 | 6.35 | 6.49 | 6.35 | 6.44 | 32.55 Million |
| 07 Feb, 2025 | 6.3 | 6.4 | 6.25 | 6.33 | 36.23 Million |
| 06 Feb, 2025 | 6.19 | 6.31 | 6.13 | 6.3 | 27.55 Million |
| 05 Feb, 2025 | 6.16 | 6.23 | 6.14 | 6.21 | 26.74 Million |
| 27 Jan, 2025 | 6.1 | 6.19 | 6.06 | 6.07 | 16.72 Million |
| 24 Jan, 2025 | 6.05 | 6.1 | 6.02 | 6.1 | 17.51 Million |
| 23 Jan, 2025 | 6.1 | 6.19 | 6.06 | 6.06 | 22.32 Million |
| 22 Jan, 2025 | 6.1 | 6.12 | 6.01 | 6.03 | 16.89 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU