Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.28 | 6.59 | 6.25 | 6.29 | 38.09 Million |
| 09 Oct, 2024 | 6.79 | 6.83 | 6.19 | 6.2 | 57.6 Million |
| 08 Oct, 2024 | 7.6 | 7.6 | 6.56 | 7.03 | 82.66 Million |
| 30 Sep, 2024 | 5.94 | 6.52 | 5.85 | 6.39 | 64.09 Million |
| 27 Sep, 2024 | 5.53 | 5.79 | 5.52 | 5.69 | 26.34 Million |
| 26 Sep, 2024 | 5.34 | 5.48 | 5.31 | 5.47 | 15.55 Million |
| 25 Sep, 2024 | 5.33 | 5.44 | 5.32 | 5.34 | 16.56 Million |
| 24 Sep, 2024 | 5.11 | 5.33 | 5.09 | 5.32 | 19.25 Million |
| 23 Sep, 2024 | 5.06 | 5.11 | 5.03 | 5.08 | 6.54 Million |
| 20 Sep, 2024 | 5.1 | 5.1 | 4.99 | 5.04 | 7.06 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU