Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.07 | 6.13 | 6.03 | 6.08 | 13.55 Million |
| 06 Mar, 2025 | 6.01 | 6.09 | 5.99 | 6.08 | 16.99 Million |
| 05 Mar, 2025 | 6.07 | 6.07 | 5.97 | 6.02 | 14.81 Million |
| 04 Mar, 2025 | 6.04 | 6.09 | 5.98 | 6.07 | 12.15 Million |
| 03 Mar, 2025 | 6.03 | 6.14 | 6.02 | 6.05 | 17.11 Million |
| 28 Feb, 2025 | 6.13 | 6.19 | 6.0 | 6.03 | 21.33 Million |
| 27 Feb, 2025 | 6.16 | 6.19 | 6.08 | 6.16 | 21.07 Million |
| 26 Feb, 2025 | 6.14 | 6.18 | 6.1 | 6.17 | 17.4 Million |
| 25 Feb, 2025 | 6.17 | 6.19 | 6.11 | 6.12 | 18.2 Million |
| 24 Feb, 2025 | 6.22 | 6.25 | 6.16 | 6.2 | 17.71 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU