Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.59 | 6.8 | 6.4 | 6.4 | 82.53 Million |
| 20 Mar, 2025 | 6.25 | 6.3 | 6.21 | 6.29 | 18.73 Million |
| 19 Mar, 2025 | 6.23 | 6.29 | 6.21 | 6.25 | 15.61 Million |
| 18 Mar, 2025 | 6.23 | 6.24 | 6.18 | 6.24 | 14.19 Million |
| 17 Mar, 2025 | 6.23 | 6.25 | 6.18 | 6.21 | 15.41 Million |
| 14 Mar, 2025 | 6.11 | 6.22 | 6.09 | 6.21 | 24.97 Million |
| 13 Mar, 2025 | 6.12 | 6.15 | 6.05 | 6.1 | 13.23 Million |
| 12 Mar, 2025 | 6.16 | 6.19 | 6.11 | 6.13 | 14.15 Million |
| 11 Mar, 2025 | 6.1 | 6.16 | 6.03 | 6.16 | 14.54 Million |
| 10 Mar, 2025 | 6.09 | 6.18 | 6.07 | 6.12 | 16.6 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU