Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.28 | 5.35 | 5.26 | 5.27 | 8.4 Million |
| 03 Sep, 2024 | 5.31 | 5.39 | 5.28 | 5.3 | 8.4 Million |
| 02 Sep, 2024 | 5.4 | 5.46 | 5.31 | 5.31 | 10.91 Million |
| 01 Sep, 2024 | 5.4 | 5.46 | 5.31 | 5.31 | 10.74 Million |
| 30 Aug, 2024 | 5.36 | 5.5 | 5.33 | 5.42 | 13.36 Million |
| 29 Aug, 2024 | 5.34 | 5.39 | 5.28 | 5.37 | 13.26 Million |
| 28 Aug, 2024 | 5.28 | 5.4 | 5.23 | 5.34 | 10.65 Million |
| 27 Aug, 2024 | 5.3 | 5.4 | 5.26 | 5.28 | 10.41 Million |
| 26 Aug, 2024 | 5.26 | 5.32 | 5.2 | 5.31 | 10.41 Million |
| 25 Aug, 2024 | 5.26 | 5.32 | 5.2 | 5.31 | 7.95 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU