Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.67 | 6.11 | 5.64 | 5.91 | 60.13 Million |
| 11 Aug, 2024 | 5.67 | 6.11 | 5.64 | 5.91 | 60.13 Million |
| 09 Aug, 2024 | 5.72 | 5.76 | 5.6 | 5.62 | 21.29 Million |
| 08 Aug, 2024 | 5.61 | 5.85 | 5.59 | 5.75 | 33.36 Million |
| 07 Aug, 2024 | 5.64 | 5.69 | 5.56 | 5.64 | 17.91 Million |
| 06 Aug, 2024 | 5.5 | 5.72 | 5.46 | 5.69 | 28.89 Million |
| 05 Aug, 2024 | 5.52 | 5.65 | 5.44 | 5.44 | 19.39 Million |
| 02 Aug, 2024 | 5.53 | 5.69 | 5.49 | 5.59 | 24.53 Million |
| 01 Aug, 2024 | 5.46 | 5.64 | 5.44 | 5.54 | 21.05 Million |
| 31 Jul, 2024 | 5.33 | 5.5 | 5.28 | 5.49 | 24.38 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU