Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.01 | 7.42 | 7.01 | 7.12 | 80.42 Million |
| 11 Nov, 2024 | 6.94 | 7.0 | 6.81 | 6.99 | 35.55 Million |
| 08 Nov, 2024 | 7.11 | 7.14 | 6.92 | 6.95 | 45.98 Million |
| 07 Nov, 2024 | 6.81 | 7.07 | 6.8 | 7.04 | 57.48 Million |
| 06 Nov, 2024 | 6.91 | 6.94 | 6.8 | 6.87 | 42.85 Million |
| 05 Nov, 2024 | 6.83 | 6.93 | 6.73 | 6.91 | 61.79 Million |
| 04 Nov, 2024 | 6.55 | 7.08 | 6.5 | 6.88 | 72.15 Million |
| 01 Nov, 2024 | 6.58 | 6.61 | 6.36 | 6.43 | 28.56 Million |
| 31 Oct, 2024 | 6.55 | 6.71 | 6.5 | 6.61 | 35.27 Million |
| 30 Oct, 2024 | 6.57 | 6.68 | 6.48 | 6.56 | 25.96 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU