Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.39 | 5.4 | 5.31 | 5.35 | 6.49 Million |
| 15 Jul, 2024 | 5.47 | 5.47 | 5.37 | 5.39 | 7.97 Million |
| 12 Jul, 2024 | 5.45 | 5.49 | 5.41 | 5.48 | 9.83 Million |
| 11 Jul, 2024 | 5.36 | 5.46 | 5.34 | 5.45 | 14.6 Million |
| 10 Jul, 2024 | 5.28 | 5.37 | 5.23 | 5.26 | 7.97 Million |
| 09 Jul, 2024 | 5.29 | 5.33 | 5.13 | 5.32 | 12.17 Million |
| 08 Jul, 2024 | 5.39 | 5.41 | 5.25 | 5.28 | 8.67 Million |
| 05 Jul, 2024 | 5.24 | 5.44 | 5.19 | 5.42 | 13.2 Million |
| 04 Jul, 2024 | 5.4 | 5.4 | 5.22 | 5.24 | 7.11 Million |
| 03 Jul, 2024 | 5.42 | 5.45 | 5.37 | 5.38 | 4.92 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU