Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.07 | 6.25 | 6.02 | 6.09 | 27.39 Million |
| 14 Oct, 2024 | 6.01 | 6.13 | 5.89 | 6.12 | 23.48 Million |
| 11 Oct, 2024 | 6.23 | 6.26 | 5.9 | 6.0 | 27.23 Million |
| 10 Oct, 2024 | 6.28 | 6.59 | 6.25 | 6.29 | 38.09 Million |
| 09 Oct, 2024 | 6.79 | 6.83 | 6.19 | 6.2 | 57.6 Million |
| 08 Oct, 2024 | 7.6 | 7.6 | 6.56 | 7.03 | 82.66 Million |
| 30 Sep, 2024 | 5.94 | 6.52 | 5.85 | 6.39 | 64.09 Million |
| 27 Sep, 2024 | 5.53 | 5.79 | 5.52 | 5.69 | 26.34 Million |
| 26 Sep, 2024 | 5.34 | 5.48 | 5.31 | 5.47 | 15.55 Million |
| 25 Sep, 2024 | 5.33 | 5.44 | 5.32 | 5.34 | 16.56 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU