Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.73 | 5.76 | 5.68 | 5.75 | 9.51 Million |
| 17 Jun, 2024 | 5.67 | 5.73 | 5.62 | 5.69 | 7.12 Million |
| 14 Jun, 2024 | 5.65 | 5.7 | 5.6 | 5.67 | 7.82 Million |
| 13 Jun, 2024 | 5.74 | 5.75 | 5.64 | 5.66 | 9.64 Million |
| 12 Jun, 2024 | 5.72 | 5.78 | 5.68 | 5.73 | 8.14 Million |
| 11 Jun, 2024 | 5.64 | 5.72 | 5.57 | 5.71 | 9.58 Million |
| 07 Jun, 2024 | 5.63 | 5.7 | 5.59 | 5.65 | 9.67 Million |
| 06 Jun, 2024 | 5.7 | 5.75 | 5.53 | 5.56 | 14.44 Million |
| 05 Jun, 2024 | 5.79 | 5.82 | 5.7 | 5.7 | 9.58 Million |
| 04 Jun, 2024 | 5.74 | 5.79 | 5.68 | 5.79 | 9.66 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU