Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.84 | 5.86 | 5.69 | 5.73 | 12.4 Million |
| 31 May, 2024 | 5.85 | 5.9 | 5.83 | 5.87 | 6.91 Million |
| 30 May, 2024 | 5.87 | 5.92 | 5.82 | 5.84 | 7.8 Million |
| 29 May, 2024 | 5.87 | 5.91 | 5.84 | 5.87 | 7.06 Million |
| 28 May, 2024 | 5.98 | 5.98 | 5.87 | 5.87 | 9.16 Million |
| 27 May, 2024 | 5.93 | 5.97 | 5.87 | 5.96 | 9.38 Million |
| 24 May, 2024 | 5.97 | 6.02 | 5.93 | 5.93 | 9.78 Million |
| 23 May, 2024 | 6.08 | 6.11 | 5.95 | 5.97 | 13.16 Million |
| 22 May, 2024 | 6.11 | 6.15 | 6.08 | 6.12 | 8.5 Million |
| 21 May, 2024 | 6.16 | 6.19 | 6.08 | 6.11 | 11.54 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU