Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.11 | 5.33 | 5.09 | 5.32 | 19.25 Million |
| 23 Sep, 2024 | 5.06 | 5.11 | 5.03 | 5.08 | 6.54 Million |
| 20 Sep, 2024 | 5.1 | 5.1 | 4.99 | 5.04 | 7.06 Million |
| 19 Sep, 2024 | 4.98 | 5.11 | 4.94 | 5.07 | 9.12 Million |
| 18 Sep, 2024 | 5.08 | 5.1 | 4.9 | 4.96 | 10.23 Million |
| 13 Sep, 2024 | 5.13 | 5.14 | 5.07 | 5.07 | 6.19 Million |
| 12 Sep, 2024 | 5.13 | 5.19 | 5.11 | 5.11 | 6.37 Million |
| 11 Sep, 2024 | 5.19 | 5.19 | 5.1 | 5.12 | 7.34 Million |
| 10 Sep, 2024 | 5.24 | 5.27 | 5.1 | 5.19 | 10.7 Million |
| 09 Sep, 2024 | 5.2 | 5.28 | 5.18 | 5.22 | 10.7 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU