Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.17 | 5.56 | 5.16 | 5.38 | 20.9 Million |
| 29 Jul, 2024 | 5.22 | 5.22 | 5.15 | 5.18 | 5 Million |
| 26 Jul, 2024 | 5.19 | 5.25 | 5.17 | 5.22 | 5.94 Million |
| 25 Jul, 2024 | 5.1 | 5.21 | 5.09 | 5.18 | 5.43 Million |
| 24 Jul, 2024 | 5.25 | 5.29 | 5.14 | 5.14 | 8.53 Million |
| 23 Jul, 2024 | 5.43 | 5.44 | 5.26 | 5.27 | 8.79 Million |
| 22 Jul, 2024 | 5.4 | 5.46 | 5.36 | 5.42 | 7.3 Million |
| 19 Jul, 2024 | 5.4 | 5.43 | 5.36 | 5.4 | 7.88 Million |
| 18 Jul, 2024 | 5.35 | 5.43 | 5.29 | 5.41 | 9.52 Million |
| 17 Jul, 2024 | 5.34 | 5.41 | 5.26 | 5.37 | 7.62 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU