Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.19 | 6.32 | 6.09 | 6.15 | 27.56 Million |
| 15 Jan, 2025 | 6.23 | 6.23 | 6.04 | 6.13 | 31.33 Million |
| 14 Jan, 2025 | 5.99 | 6.25 | 5.92 | 6.23 | 40.75 Million |
| 13 Jan, 2025 | 6.12 | 6.12 | 5.85 | 5.98 | 38.93 Million |
| 10 Jan, 2025 | 6.75 | 6.82 | 6.17 | 6.18 | 78.29 Million |
| 09 Jan, 2025 | 6.71 | 6.94 | 6.59 | 6.82 | 70.37 Million |
| 08 Jan, 2025 | 6.75 | 7.05 | 6.73 | 6.84 | 98.59 Million |
| 07 Jan, 2025 | 6.7 | 6.8 | 6.52 | 6.73 | 87.89 Million |
| 06 Jan, 2025 | 6.09 | 6.99 | 6.06 | 6.98 | 124.44 Million |
| 03 Jan, 2025 | 6.05 | 6.19 | 5.97 | 5.99 | 20.95 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU