Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.31 | 5.35 | 5.24 | 5.26 | 8.91 Million |
| 22 Aug, 2024 | 5.4 | 5.45 | 5.31 | 5.33 | 8.91 Million |
| 21 Aug, 2024 | 5.52 | 5.52 | 5.39 | 5.4 | 10.37 Million |
| 20 Aug, 2024 | 5.62 | 5.65 | 5.46 | 5.51 | 13.87 Million |
| 19 Aug, 2024 | 5.7 | 5.74 | 5.62 | 5.64 | 14.86 Million |
| 18 Aug, 2024 | 5.7 | 5.74 | 5.62 | 5.64 | 14.86 Million |
| 16 Aug, 2024 | 5.63 | 5.77 | 5.56 | 5.72 | 23.04 Million |
| 15 Aug, 2024 | 5.62 | 5.72 | 5.57 | 5.64 | 23.04 Million |
| 14 Aug, 2024 | 5.71 | 5.73 | 5.59 | 5.62 | 22.53 Million |
| 13 Aug, 2024 | 5.82 | 5.82 | 5.65 | 5.75 | 36.31 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU