Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.53 | 5.69 | 5.49 | 5.59 | 24.53 Million |
| 01 Aug, 2024 | 5.46 | 5.64 | 5.44 | 5.54 | 21.05 Million |
| 31 Jul, 2024 | 5.33 | 5.5 | 5.28 | 5.49 | 24.38 Million |
| 30 Jul, 2024 | 5.17 | 5.56 | 5.16 | 5.38 | 20.9 Million |
| 29 Jul, 2024 | 5.22 | 5.22 | 5.15 | 5.18 | 5 Million |
| 26 Jul, 2024 | 5.19 | 5.25 | 5.17 | 5.22 | 5.94 Million |
| 25 Jul, 2024 | 5.1 | 5.21 | 5.09 | 5.18 | 5.43 Million |
| 24 Jul, 2024 | 5.25 | 5.29 | 5.14 | 5.14 | 8.53 Million |
| 23 Jul, 2024 | 5.43 | 5.44 | 5.26 | 5.27 | 8.79 Million |
| 22 Jul, 2024 | 5.4 | 5.46 | 5.36 | 5.42 | 7.3 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU