Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.22 | 6.36 | 6.22 | 6.33 | 25.74 Million |
| 30 Apr, 2024 | 6.1 | 6.22 | 6.09 | 6.16 | 17.38 Million |
| 29 Apr, 2024 | 6.01 | 6.13 | 6.0 | 6.11 | 17.88 Million |
| 26 Apr, 2024 | 6.06 | 6.07 | 5.97 | 6.03 | 19.75 Million |
| 25 Apr, 2024 | 5.94 | 6.05 | 5.92 | 6.02 | 12.77 Million |
| 24 Apr, 2024 | 5.93 | 5.94 | 5.86 | 5.94 | 8.76 Million |
| 23 Apr, 2024 | 5.88 | 5.95 | 5.82 | 5.93 | 12.29 Million |
| 22 Apr, 2024 | 5.76 | 5.93 | 5.75 | 5.9 | 14.66 Million |
| 19 Apr, 2024 | 5.76 | 5.81 | 5.72 | 5.76 | 9.42 Million |
| 18 Apr, 2024 | 5.83 | 5.86 | 5.75 | 5.77 | 10.72 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU