Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.12 | 6.24 | 6.12 | 6.24 | 13.5 Million |
| 29 Mar, 2024 | 6.11 | 6.13 | 6.06 | 6.12 | 11.13 Million |
| 28 Mar, 2024 | 6.03 | 6.15 | 5.95 | 6.11 | 17.65 Million |
| 27 Mar, 2024 | 6.14 | 6.29 | 6.07 | 6.07 | 20.48 Million |
| 26 Mar, 2024 | 6.15 | 6.21 | 6.05 | 6.14 | 14.88 Million |
| 25 Mar, 2024 | 6.32 | 6.39 | 6.16 | 6.16 | 17.56 Million |
| 22 Mar, 2024 | 6.48 | 6.49 | 6.26 | 6.3 | 23.08 Million |
| 21 Mar, 2024 | 6.5 | 6.57 | 6.46 | 6.5 | 17.7 Million |
| 20 Mar, 2024 | 6.49 | 6.54 | 6.42 | 6.51 | 19.3 Million |
| 19 Mar, 2024 | 6.5 | 6.55 | 6.46 | 6.48 | 20.54 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU