Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.24 | 5.44 | 5.19 | 5.42 | 13.2 Million |
| 04 Jul, 2024 | 5.4 | 5.4 | 5.22 | 5.24 | 7.11 Million |
| 03 Jul, 2024 | 5.42 | 5.45 | 5.37 | 5.38 | 4.92 Million |
| 02 Jul, 2024 | 5.4 | 5.46 | 5.37 | 5.43 | 6.41 Million |
| 01 Jul, 2024 | 5.34 | 5.42 | 5.28 | 5.41 | 7.62 Million |
| 28 Jun, 2024 | 5.34 | 5.41 | 5.32 | 5.35 | 7.13 Million |
| 27 Jun, 2024 | 5.43 | 5.44 | 5.32 | 5.33 | 7.23 Million |
| 26 Jun, 2024 | 5.26 | 5.44 | 5.25 | 5.44 | 9.27 Million |
| 25 Jun, 2024 | 5.27 | 5.32 | 5.24 | 5.28 | 6.11 Million |
| 24 Jun, 2024 | 5.41 | 5.42 | 5.23 | 5.26 | 9.08 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU