Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.42 | 5.52 | 5.35 | 5.44 | 7.86 Million |
| 20 Jun, 2024 | 5.57 | 5.62 | 5.43 | 5.43 | 9.7 Million |
| 19 Jun, 2024 | 5.68 | 5.7 | 5.56 | 5.57 | 9.5 Million |
| 18 Jun, 2024 | 5.73 | 5.76 | 5.68 | 5.75 | 9.51 Million |
| 17 Jun, 2024 | 5.67 | 5.73 | 5.62 | 5.69 | 7.12 Million |
| 14 Jun, 2024 | 5.65 | 5.7 | 5.6 | 5.67 | 7.82 Million |
| 13 Jun, 2024 | 5.74 | 5.75 | 5.64 | 5.66 | 9.64 Million |
| 12 Jun, 2024 | 5.72 | 5.78 | 5.68 | 5.73 | 8.14 Million |
| 11 Jun, 2024 | 5.64 | 5.72 | 5.57 | 5.71 | 9.58 Million |
| 07 Jun, 2024 | 5.63 | 5.7 | 5.59 | 5.65 | 9.67 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU