Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.29 | 6.33 | 6.14 | 6.21 | 26.26 Million |
| 08 Feb, 2024 | 6.11 | 6.33 | 6.11 | 6.24 | 29.48 Million |
| 07 Feb, 2024 | 5.97 | 6.23 | 5.95 | 6.08 | 30.26 Million |
| 06 Feb, 2024 | 5.53 | 6.14 | 5.47 | 6.05 | 30.03 Million |
| 05 Feb, 2024 | 5.84 | 5.86 | 5.25 | 5.6 | 30.06 Million |
| 02 Feb, 2024 | 5.75 | 5.9 | 5.45 | 5.84 | 24.86 Million |
| 01 Feb, 2024 | 5.7 | 5.87 | 5.58 | 5.75 | 17.66 Million |
| 31 Jan, 2024 | 5.83 | 5.94 | 5.67 | 5.7 | 22.88 Million |
| 30 Jan, 2024 | 5.9 | 5.94 | 5.68 | 5.69 | 16.53 Million |
| 29 Jan, 2024 | 6.16 | 6.21 | 5.96 | 5.96 | 21.99 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU