Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.93 | 5.97 | 5.87 | 5.96 | 9.38 Million |
| 24 May, 2024 | 5.97 | 6.02 | 5.93 | 5.93 | 9.78 Million |
| 23 May, 2024 | 6.08 | 6.11 | 5.95 | 5.97 | 13.16 Million |
| 22 May, 2024 | 6.11 | 6.15 | 6.08 | 6.12 | 8.5 Million |
| 21 May, 2024 | 6.16 | 6.19 | 6.08 | 6.11 | 11.54 Million |
| 20 May, 2024 | 6.19 | 6.23 | 6.14 | 6.17 | 13.42 Million |
| 17 May, 2024 | 6.14 | 6.19 | 6.11 | 6.17 | 11.76 Million |
| 16 May, 2024 | 6.18 | 6.25 | 6.13 | 6.14 | 12.71 Million |
| 15 May, 2024 | 6.31 | 6.32 | 6.16 | 6.18 | 14.74 Million |
| 14 May, 2024 | 6.27 | 6.39 | 6.27 | 6.31 | 15.85 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU