Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.24 | 6.33 | 6.13 | 6.21 | 38.19 Million |
| 25 Jan, 2024 | 5.72 | 6.62 | 5.69 | 6.38 | 51.68 Million |
| 24 Jan, 2024 | 5.62 | 5.74 | 5.5 | 5.72 | 14.76 Million |
| 23 Jan, 2024 | 5.5 | 5.64 | 5.47 | 5.61 | 13.32 Million |
| 22 Jan, 2024 | 5.88 | 5.92 | 5.46 | 5.5 | 17.5 Million |
| 19 Jan, 2024 | 6.0 | 6.03 | 5.9 | 5.93 | 8.48 Million |
| 18 Jan, 2024 | 6.05 | 6.05 | 5.82 | 5.99 | 15.84 Million |
| 17 Jan, 2024 | 6.15 | 6.25 | 6.05 | 6.05 | 10.05 Million |
| 16 Jan, 2024 | 6.29 | 6.29 | 6.1 | 6.17 | 13.36 Million |
| 15 Jan, 2024 | 6.22 | 6.32 | 6.2 | 6.28 | 10.12 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU