Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.76 | 5.93 | 5.75 | 5.9 | 14.66 Million |
| 19 Apr, 2024 | 5.76 | 5.81 | 5.72 | 5.76 | 9.42 Million |
| 18 Apr, 2024 | 5.83 | 5.86 | 5.75 | 5.77 | 10.72 Million |
| 17 Apr, 2024 | 5.65 | 5.83 | 5.65 | 5.83 | 14.67 Million |
| 16 Apr, 2024 | 5.72 | 5.86 | 5.58 | 5.58 | 15.45 Million |
| 15 Apr, 2024 | 5.86 | 5.94 | 5.7 | 5.8 | 14.74 Million |
| 12 Apr, 2024 | 6.0 | 6.03 | 5.86 | 5.87 | 11.9 Million |
| 11 Apr, 2024 | 5.97 | 6.06 | 5.94 | 6.0 | 8.18 Million |
| 10 Apr, 2024 | 6.09 | 6.13 | 5.94 | 5.98 | 11.89 Million |
| 09 Apr, 2024 | 5.96 | 6.1 | 5.94 | 6.1 | 12.9 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU