Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.24 | 6.3 | 6.2 | 6.21 | 11.61 Million |
| 11 Jan, 2024 | 6.17 | 6.31 | 6.17 | 6.26 | 13.03 Million |
| 10 Jan, 2024 | 6.25 | 6.26 | 6.15 | 6.17 | 12.64 Million |
| 09 Jan, 2024 | 6.31 | 6.34 | 6.21 | 6.26 | 12.57 Million |
| 08 Jan, 2024 | 6.45 | 6.5 | 6.27 | 6.28 | 15.48 Million |
| 05 Jan, 2024 | 6.6 | 6.62 | 6.47 | 6.49 | 14.31 Million |
| 04 Jan, 2024 | 6.71 | 6.75 | 6.57 | 6.6 | 18.4 Million |
| 03 Jan, 2024 | 6.68 | 6.89 | 6.65 | 6.75 | 25.47 Million |
| 02 Jan, 2024 | 6.67 | 6.75 | 6.62 | 6.69 | 18.64 Million |
| 29 Dec, 2023 | 6.59 | 6.66 | 6.58 | 6.65 | 17.77 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU