Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.27 | 7.58 | 7.27 | 7.31 | 52.32 Million |
| 13 Dec, 2023 | 7.09 | 7.58 | 7.05 | 7.38 | 79.44 Million |
| 12 Dec, 2023 | 7.01 | 7.13 | 7.0 | 7.06 | 18.15 Million |
| 11 Dec, 2023 | 6.99 | 7.05 | 6.9 | 7.04 | 19.2 Million |
| 08 Dec, 2023 | 7.07 | 7.11 | 6.99 | 7.0 | 23.32 Million |
| 07 Dec, 2023 | 7.14 | 7.16 | 7.04 | 7.07 | 23.77 Million |
| 06 Dec, 2023 | 7.19 | 7.26 | 7.08 | 7.15 | 33.19 Million |
| 05 Dec, 2023 | 7.37 | 7.4 | 7.22 | 7.23 | 38.41 Million |
| 04 Dec, 2023 | 7.23 | 7.56 | 7.2 | 7.42 | 57.48 Million |
| 01 Dec, 2023 | 7.23 | 7.35 | 7.18 | 7.24 | 30.99 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU