Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 5.88
(-0.34%)
CNY 5.88
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.4 | 6.44 | 6.29 | 6.31 | 16.21 Million |
| 09 May, 2024 | 6.32 | 6.44 | 6.3 | 6.41 | 21.05 Million |
| 08 May, 2024 | 6.34 | 6.43 | 6.29 | 6.36 | 20.97 Million |
| 07 May, 2024 | 6.33 | 6.39 | 6.29 | 6.35 | 19.5 Million |
| 06 May, 2024 | 6.22 | 6.36 | 6.22 | 6.33 | 25.74 Million |
| 30 Apr, 2024 | 6.1 | 6.22 | 6.09 | 6.16 | 17.38 Million |
| 29 Apr, 2024 | 6.01 | 6.13 | 6.0 | 6.11 | 17.88 Million |
| 26 Apr, 2024 | 6.06 | 6.07 | 5.97 | 6.03 | 19.75 Million |
| 25 Apr, 2024 | 5.94 | 6.05 | 5.92 | 6.02 | 12.77 Million |
| 24 Apr, 2024 | 5.93 | 5.94 | 5.86 | 5.94 | 8.76 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU