Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.24 | 7.32 | 7.12 | 7.26 | 36.36 Million |
| 29 Nov, 2023 | 7.38 | 7.43 | 7.22 | 7.25 | 37.87 Million |
| 28 Nov, 2023 | 7.44 | 7.51 | 7.21 | 7.44 | 51.55 Million |
| 27 Nov, 2023 | 7.88 | 7.88 | 7.4 | 7.48 | 91.73 Million |
| 24 Nov, 2023 | 7.25 | 7.76 | 7.23 | 7.74 | 118.98 Million |
| 23 Nov, 2023 | 7.1 | 7.34 | 7.1 | 7.29 | 52.12 Million |
| 22 Nov, 2023 | 7.08 | 7.14 | 7.05 | 7.06 | 16.41 Million |
| 21 Nov, 2023 | 7.1 | 7.16 | 7.07 | 7.09 | 19.29 Million |
| 20 Nov, 2023 | 7.03 | 7.14 | 7.0 | 7.12 | 24.52 Million |
| 17 Nov, 2023 | 6.87 | 7.02 | 6.87 | 7.0 | 17.63 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU