Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.83 | 5.94 | 5.67 | 5.7 | 22.88 Million |
| 30 Jan, 2024 | 5.9 | 5.94 | 5.68 | 5.69 | 16.53 Million |
| 29 Jan, 2024 | 6.16 | 6.21 | 5.96 | 5.96 | 21.99 Million |
| 26 Jan, 2024 | 6.24 | 6.33 | 6.13 | 6.21 | 38.19 Million |
| 25 Jan, 2024 | 5.72 | 6.62 | 5.69 | 6.38 | 51.68 Million |
| 24 Jan, 2024 | 5.62 | 5.74 | 5.5 | 5.72 | 14.76 Million |
| 23 Jan, 2024 | 5.5 | 5.64 | 5.47 | 5.61 | 13.32 Million |
| 22 Jan, 2024 | 5.88 | 5.92 | 5.46 | 5.5 | 17.5 Million |
| 19 Jan, 2024 | 6.0 | 6.03 | 5.9 | 5.93 | 8.48 Million |
| 18 Jan, 2024 | 6.05 | 6.05 | 5.82 | 5.99 | 15.84 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU