Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.99 | 7.01 | 6.88 | 6.9 | 13.03 Million |
| 01 Nov, 2023 | 7.0 | 7.02 | 6.87 | 6.97 | 19.21 Million |
| 31 Oct, 2023 | 6.94 | 7.05 | 6.93 | 7.0 | 24.67 Million |
| 30 Oct, 2023 | 6.82 | 7.0 | 6.77 | 6.97 | 29.92 Million |
| 27 Oct, 2023 | 6.55 | 6.88 | 6.45 | 6.84 | 33.88 Million |
| 26 Oct, 2023 | 6.55 | 6.6 | 6.43 | 6.6 | 18.19 Million |
| 25 Oct, 2023 | 6.59 | 6.7 | 6.55 | 6.59 | 17.29 Million |
| 24 Oct, 2023 | 6.47 | 6.62 | 6.44 | 6.57 | 16.8 Million |
| 23 Oct, 2023 | 6.51 | 6.62 | 6.42 | 6.47 | 16.5 Million |
| 20 Oct, 2023 | 6.62 | 6.67 | 6.53 | 6.56 | 18.11 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU