Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.24 | 6.43 | 6.2 | 6.36 | 31.06 Million |
| 21 Feb, 2024 | 6.28 | 6.42 | 6.21 | 6.28 | 33.95 Million |
| 20 Feb, 2024 | 6.2 | 6.47 | 6.12 | 6.37 | 33.71 Million |
| 19 Feb, 2024 | 6.29 | 6.33 | 6.14 | 6.21 | 26.26 Million |
| 08 Feb, 2024 | 6.11 | 6.33 | 6.11 | 6.24 | 29.48 Million |
| 07 Feb, 2024 | 5.97 | 6.23 | 5.95 | 6.08 | 30.26 Million |
| 06 Feb, 2024 | 5.53 | 6.14 | 5.47 | 6.05 | 30.03 Million |
| 05 Feb, 2024 | 5.84 | 5.86 | 5.25 | 5.6 | 30.06 Million |
| 02 Feb, 2024 | 5.75 | 5.9 | 5.45 | 5.84 | 24.86 Million |
| 01 Feb, 2024 | 5.7 | 5.87 | 5.58 | 5.75 | 17.66 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU