CNY 6.63
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 6.98 | 7.01 | 6.88 | 6.89 | 12.5 Million |
15 Nov, 2023 | 7.04 | 7.08 | 6.94 | 6.99 | 14.17 Million |
14 Nov, 2023 | 6.94 | 7.07 | 6.92 | 6.99 | 17.8 Million |
13 Nov, 2023 | 6.93 | 6.97 | 6.9 | 6.94 | 11.86 Million |
10 Nov, 2023 | 6.87 | 6.98 | 6.84 | 6.92 | 14.01 Million |
09 Nov, 2023 | 6.99 | 7.08 | 6.88 | 6.91 | 18.76 Million |
08 Nov, 2023 | 6.92 | 7.12 | 6.92 | 7.01 | 23.41 Million |
07 Nov, 2023 | 6.96 | 7.0 | 6.91 | 6.94 | 14.69 Million |
06 Nov, 2023 | 6.88 | 7.09 | 6.85 | 6.97 | 20.34 Million |
03 Nov, 2023 | 6.78 | 6.95 | 6.78 | 6.86 | 17.57 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU