Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.63
(0.45%)
CNY 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.86 | 6.91 | 6.62 | 6.63 | 26.01 Million |
| 18 Oct, 2023 | 7.06 | 7.08 | 6.88 | 6.89 | 20.25 Million |
| 17 Oct, 2023 | 7.15 | 7.16 | 6.98 | 7.06 | 21.91 Million |
| 16 Oct, 2023 | 7.21 | 7.29 | 7.09 | 7.14 | 24.92 Million |
| 13 Oct, 2023 | 7.05 | 7.24 | 7.05 | 7.2 | 35.45 Million |
| 12 Oct, 2023 | 6.99 | 7.19 | 6.97 | 7.12 | 29.26 Million |
| 11 Oct, 2023 | 6.85 | 7.09 | 6.85 | 6.97 | 25.75 Million |
| 10 Oct, 2023 | 6.97 | 7.0 | 6.84 | 6.85 | 16.13 Million |
| 09 Oct, 2023 | 6.93 | 7.0 | 6.85 | 6.97 | 19.54 Million |
| 28 Sep, 2023 | 6.88 | 6.95 | 6.84 | 6.87 | 16.58 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU