Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ)
CNY 6.04
(-0.82%)
CNY 6.04
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.7 | 5.75 | 5.53 | 5.56 | 14.44 Million |
| 05 Jun, 2024 | 5.79 | 5.82 | 5.7 | 5.7 | 9.58 Million |
| 04 Jun, 2024 | 5.74 | 5.79 | 5.68 | 5.79 | 9.66 Million |
| 03 Jun, 2024 | 5.84 | 5.86 | 5.69 | 5.73 | 12.4 Million |
| 31 May, 2024 | 5.85 | 5.9 | 5.83 | 5.87 | 6.91 Million |
| 30 May, 2024 | 5.87 | 5.92 | 5.82 | 5.84 | 7.8 Million |
| 29 May, 2024 | 5.87 | 5.91 | 5.84 | 5.87 | 7.06 Million |
| 28 May, 2024 | 5.98 | 5.98 | 5.87 | 5.87 | 9.16 Million |
| 27 May, 2024 | 5.93 | 5.97 | 5.87 | 5.96 | 9.38 Million |
| 24 May, 2024 | 5.97 | 6.02 | 5.93 | 5.93 | 9.78 Million |
AMPLI
0467
0IC7
EXCL
MUR
EMCGU