Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 227.83 227.83 185.0 190.7 40.72 Million
09 Oct, 2024 220.0 277.38 202.0 230.99 60.12 Million
08 Oct, 2024 231.97 231.97 214.97 231.97 24.7 Million
30 Sep, 2024 187.99 193.31 179.01 193.31 22.19 Million
27 Sep, 2024 140.66 161.09 138.03 161.09 35.97 Million
26 Sep, 2024 117.2 135.09 117.16 134.24 25.85 Million
25 Sep, 2024 118.51 124.5 117.66 119.48 25.84 Million
24 Sep, 2024 107.0 116.66 103.4 114.93 22.03 Million
23 Sep, 2024 102.96 103.81 102.2 102.58 4.32 Million
20 Sep, 2024 102.6 103.83 101.55 103.05 4.91 Million