Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 312.12 | 319.79 | 309.11 | 312.5 | 14.3 Million |
| 06 Mar, 2025 | 303.0 | 318.0 | 300.8 | 316.8 | 20.39 Million |
| 05 Mar, 2025 | 296.76 | 299.97 | 292.9 | 298.55 | 7.37 Million |
| 04 Mar, 2025 | 290.0 | 297.59 | 290.0 | 296.84 | 7.08 Million |
| 03 Mar, 2025 | 298.42 | 301.88 | 289.0 | 293.64 | 10.22 Million |
| 28 Feb, 2025 | 307.0 | 311.55 | 300.0 | 301.16 | 12.13 Million |
| 27 Feb, 2025 | 319.0 | 319.63 | 306.66 | 312.3 | 19.8 Million |
| 26 Feb, 2025 | 312.74 | 325.0 | 306.0 | 324.33 | 21.62 Million |
| 25 Feb, 2025 | 311.0 | 319.55 | 309.0 | 311.66 | 12.99 Million |
| 24 Feb, 2025 | 315.0 | 321.18 | 312.5 | 316.66 | 13.48 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT