Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 271.0 327.61 267.09 327.61 45.14 Million
06 Nov, 2024 266.0 310.99 261.01 273.01 48.17 Million
05 Nov, 2024 222.75 270.0 217.01 268.5 41.85 Million
04 Nov, 2024 203.0 225.0 202.0 225.0 28.14 Million
01 Nov, 2024 202.12 210.38 201.51 202.0 22.57 Million
31 Oct, 2024 194.48 222.0 193.88 205.03 34.27 Million
30 Oct, 2024 196.91 200.98 191.0 194.71 16.4 Million
29 Oct, 2024 203.4 207.97 198.57 198.9 16.12 Million
28 Oct, 2024 198.0 203.6 197.98 200.88 12.16 Million
25 Oct, 2024 199.2 206.89 195.3 200.85 18.54 Million