Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 332.0 348.68 331.01 344.48 23.86 Million
04 Dec, 2024 328.6 347.0 328.58 331.31 24.25 Million
03 Dec, 2024 326.85 346.62 317.36 331.14 27.84 Million
02 Dec, 2024 319.93 329.6 313.4 326.94 33.89 Million
29 Nov, 2024 305.0 362.9 305.0 335.67 36.68 Million
28 Nov, 2024 317.0 319.98 304.66 306.01 23.73 Million
27 Nov, 2024 281.45 317.97 281.45 316.98 28.56 Million
26 Nov, 2024 276.94 294.89 275.81 284.21 17.47 Million
25 Nov, 2024 280.15 283.4 270.0 280.7 18.43 Million
22 Nov, 2024 290.8 298.13 278.66 279.59 21.58 Million