Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 263.38 | 267.88 | 261.0 | 266.49 | 5.33 Million |
| 18 Apr, 2025 | 262.0 | 266.69 | 261.0 | 265.49 | 5.53 Million |
| 17 Apr, 2025 | 258.19 | 265.0 | 258.19 | 262.69 | 5.06 Million |
| 16 Apr, 2025 | 261.21 | 263.61 | 257.0 | 261.55 | 5.03 Million |
| 15 Apr, 2025 | 263.99 | 264.0 | 260.6 | 262.8 | 4.48 Million |
| 14 Apr, 2025 | 266.5 | 268.4 | 263.5 | 264.24 | 6.4 Million |
| 11 Apr, 2025 | 262.52 | 268.15 | 260.03 | 264.7 | 8.9 Million |
| 10 Apr, 2025 | 273.32 | 275.8 | 263.65 | 263.65 | 13.68 Million |
| 09 Apr, 2025 | 247.47 | 267.99 | 242.0 | 266.0 | 15.7 Million |
| 08 Apr, 2025 | 251.02 | 256.99 | 246.65 | 251.3 | 12.97 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT