Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 293.93 308.5 291.87 305.0 15.72 Million
18 Dec, 2024 298.9 301.58 294.06 297.96 11.12 Million
17 Dec, 2024 298.33 306.0 296.51 299.46 16.12 Million
16 Dec, 2024 306.97 308.45 296.02 298.15 16.47 Million
13 Dec, 2024 316.01 319.93 303.88 306.9 20.75 Million
12 Dec, 2024 315.0 332.18 315.0 323.6 19.23 Million
11 Dec, 2024 320.46 325.46 311.32 318.03 20.87 Million
10 Dec, 2024 360.0 364.99 326.67 327.0 34.37 Million
09 Dec, 2024 337.0 343.86 324.91 330.31 19.79 Million
06 Dec, 2024 342.0 360.5 334.23 342.01 28.23 Million