Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 261.19 267.92 260.3 265.95 10.41 Million
30 Apr, 2025 257.99 264.87 257.16 258.6 6.65 Million
29 Apr, 2025 256.23 261.49 255.55 257.1 5.2 Million
28 Apr, 2025 258.12 259.95 256.66 256.77 4.72 Million
25 Apr, 2025 260.09 264.5 256.5 260.08 7.97 Million
24 Apr, 2025 263.3 264.75 258.67 260.75 5.4 Million
23 Apr, 2025 266.12 269.5 263.5 264.31 7.23 Million
22 Apr, 2025 265.81 267.1 263.03 263.8 4.59 Million
21 Apr, 2025 263.38 267.88 261.0 266.49 5.33 Million
18 Apr, 2025 262.0 266.69 261.0 265.49 5.53 Million