Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 258.71 | 260.88 | 258.21 | 258.65 | 4.18 Million |
| 19 May, 2025 | 260.19 | 260.6 | 256.28 | 258.64 | 4.2 Million |
| 16 May, 2025 | 264.87 | 264.89 | 260.59 | 260.6 | 5.64 Million |
| 15 May, 2025 | 270.34 | 272.99 | 264.88 | 265.21 | 8.19 Million |
| 14 May, 2025 | 264.0 | 285.22 | 260.45 | 274.85 | 17.28 Million |
| 13 May, 2025 | 270.0 | 272.66 | 264.0 | 264.0 | 7.9 Million |
| 12 May, 2025 | 263.8 | 271.0 | 259.0 | 269.1 | 11.19 Million |
| 09 May, 2025 | 265.63 | 266.68 | 258.89 | 259.88 | 6.29 Million |
| 08 May, 2025 | 267.68 | 269.66 | 265.6 | 266.68 | 6.43 Million |
| 07 May, 2025 | 280.72 | 287.77 | 267.28 | 268.18 | 16.35 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT