Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 249.99 | 250.01 | 246.68 | 247.41 | 3.66 Million |
| 29 May, 2025 | 247.0 | 252.58 | 246.86 | 251.57 | 4.98 Million |
| 28 May, 2025 | 251.3 | 251.34 | 246.37 | 246.38 | 3.62 Million |
| 27 May, 2025 | 250.19 | 252.58 | 249.7 | 250.37 | 3.16 Million |
| 26 May, 2025 | 251.01 | 251.83 | 249.11 | 250.19 | 3.54 Million |
| 23 May, 2025 | 255.96 | 257.36 | 249.38 | 250.61 | 5.65 Million |
| 22 May, 2025 | 256.97 | 259.48 | 256.02 | 256.13 | 2.8 Million |
| 21 May, 2025 | 258.99 | 259.6 | 256.52 | 257.96 | 4.25 Million |
| 20 May, 2025 | 258.71 | 260.88 | 258.21 | 258.65 | 4.18 Million |
| 19 May, 2025 | 260.19 | 260.6 | 256.28 | 258.64 | 4.2 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT