Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 267.16 268.99 256.37 256.98 16.18 Million
02 Jan, 2025 280.39 284.66 263.65 267.55 22.69 Million
31 Dec, 2024 308.12 309.9 285.0 287.5 18.81 Million
30 Dec, 2024 305.99 309.99 303.33 308.1 10.74 Million
27 Dec, 2024 304.89 316.88 297.89 308.98 18.98 Million
26 Dec, 2024 310.01 312.85 305.8 306.87 11.02 Million
25 Dec, 2024 309.66 314.79 305.91 311.96 11.79 Million
24 Dec, 2024 302.5 310.22 296.0 310.1 12.98 Million
23 Dec, 2024 303.0 311.85 302.0 303.94 10.95 Million
20 Dec, 2024 304.52 311.17 301.68 305.83 13.83 Million