Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 249.99 | 254.65 | 249.99 | 252.07 | 552.5 Thousand |
| 05 Jun, 2025 | 249.99 | 250.4 | 248.8 | 250.23 | 319.01 Thousand |
| 04 Jun, 2025 | 249.99 | 249.99 | 244.84 | 245.48 | 432.4 Thousand |
| 03 Jun, 2025 | 249.99 | 249.99 | 244.94 | 246.25 | 354.1 Thousand |
| 30 May, 2025 | 249.99 | 250.01 | 246.68 | 247.41 | 3.66 Million |
| 29 May, 2025 | 247.0 | 252.58 | 246.86 | 251.57 | 4.98 Million |
| 28 May, 2025 | 251.3 | 251.34 | 246.37 | 246.38 | 3.62 Million |
| 27 May, 2025 | 250.19 | 252.58 | 249.7 | 250.37 | 3.16 Million |
| 26 May, 2025 | 251.01 | 251.83 | 249.11 | 250.19 | 3.54 Million |
| 23 May, 2025 | 255.96 | 257.36 | 249.38 | 250.61 | 5.65 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT