Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 260.0 | 269.0 | 232.0 | 246.18 | 18.78 Million |
| 03 Apr, 2025 | 276.84 | 283.5 | 276.84 | 280.32 | 5.87 Million |
| 02 Apr, 2025 | 274.99 | 280.7 | 273.3 | 279.97 | 7.26 Million |
| 01 Apr, 2025 | 286.99 | 288.88 | 272.0 | 273.5 | 11.48 Million |
| 31 Mar, 2025 | 291.89 | 291.89 | 276.8 | 285.6 | 9.91 Million |
| 28 Mar, 2025 | 294.42 | 298.0 | 292.32 | 294.83 | 4.99 Million |
| 27 Mar, 2025 | 294.97 | 302.8 | 292.0 | 296.9 | 6.55 Million |
| 26 Mar, 2025 | 295.09 | 301.66 | 295.09 | 295.72 | 5.31 Million |
| 25 Mar, 2025 | 302.77 | 303.0 | 293.44 | 294.74 | 7.15 Million |
| 24 Mar, 2025 | 301.0 | 303.88 | 298.68 | 302.88 | 7.66 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT