Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 280.1 300.25 279.98 293.2 22.8 Million
20 Nov, 2024 283.99 289.99 279.04 284.44 19.83 Million
19 Nov, 2024 266.88 290.0 263.12 289.0 27.03 Million
18 Nov, 2024 271.0 277.0 255.34 266.28 29.24 Million
15 Nov, 2024 311.97 321.9 270.99 272.5 42.07 Million
14 Nov, 2024 314.5 333.8 314.0 317.96 26.21 Million
13 Nov, 2024 312.99 328.88 297.0 318.0 27.39 Million
12 Nov, 2024 300.0 322.0 298.0 318.78 30.69 Million
11 Nov, 2024 290.0 309.44 290.0 301.8 25.8 Million
08 Nov, 2024 330.0 340.5 302.0 303.8 41 Million