Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 196.38 203.01 195.68 197.1 13.35 Million
23 Oct, 2024 202.68 212.0 197.2 200.0 25.14 Million
22 Oct, 2024 200.67 206.05 197.41 201.7 21.83 Million
21 Oct, 2024 201.0 207.61 198.12 200.72 32.72 Million
18 Oct, 2024 180.66 216.8 178.16 210.83 42.39 Million
17 Oct, 2024 184.0 188.3 178.92 180.67 19.57 Million
16 Oct, 2024 173.41 189.49 173.2 183.72 21.98 Million
15 Oct, 2024 185.0 190.81 181.8 181.91 21.53 Million
14 Oct, 2024 184.0 190.3 171.98 190.25 28.76 Million
11 Oct, 2024 185.0 193.8 176.11 182.22 28.33 Million