Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 100.57 105.29 99.72 103.48 9.35 Million
18 Sep, 2024 98.66 100.3 97.6 99.59 3.19 Million
13 Sep, 2024 99.86 101.08 98.5 98.52 3.68 Million
12 Sep, 2024 101.0 101.59 99.42 99.68 3.48 Million
11 Sep, 2024 99.98 101.26 99.5 101.0 3.52 Million
10 Sep, 2024 100.0 101.29 98.2 100.34 3.89 Million
09 Sep, 2024 98.14 100.5 98.0 100.02 4.04 Million
08 Sep, 2024 98.14 100.5 98.0 100.02 4.04 Million
06 Sep, 2024 102.5 103.5 99.46 99.6 6.57 Million
05 Sep, 2024 100.49 102.69 100.09 100.94 3.97 Million