Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 311.0 | 319.55 | 309.0 | 311.66 | 12.99 Million |
| 24 Feb, 2025 | 315.0 | 321.18 | 312.5 | 316.66 | 13.48 Million |
| 21 Feb, 2025 | 305.16 | 319.8 | 300.7 | 318.26 | 20.91 Million |
| 20 Feb, 2025 | 309.06 | 309.8 | 302.1 | 305.43 | 8.78 Million |
| 19 Feb, 2025 | 298.41 | 312.0 | 297.63 | 308.75 | 13.79 Million |
| 18 Feb, 2025 | 310.18 | 313.98 | 297.22 | 299.01 | 13.29 Million |
| 17 Feb, 2025 | 313.9 | 321.36 | 310.15 | 313.83 | 14.59 Million |
| 14 Feb, 2025 | 310.0 | 314.5 | 301.9 | 310.0 | 14.49 Million |
| 13 Feb, 2025 | 321.0 | 322.78 | 311.13 | 312.19 | 17.27 Million |
| 12 Feb, 2025 | 319.69 | 327.6 | 315.13 | 325.48 | 16.9 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT