Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 297.99 | 297.99 | 285.9 | 288.3 | 16.85 Million |
| 17 Jan, 2025 | 280.42 | 295.5 | 280.0 | 290.6 | 20.42 Million |
| 16 Jan, 2025 | 282.0 | 292.65 | 277.33 | 283.54 | 19.38 Million |
| 15 Jan, 2025 | 283.61 | 283.99 | 275.99 | 278.08 | 17.58 Million |
| 14 Jan, 2025 | 255.0 | 290.02 | 252.08 | 290.0 | 29.64 Million |
| 13 Jan, 2025 | 246.66 | 255.78 | 244.83 | 252.88 | 10.04 Million |
| 10 Jan, 2025 | 258.57 | 260.38 | 250.2 | 250.55 | 9.17 Million |
| 09 Jan, 2025 | 256.86 | 262.88 | 256.5 | 257.88 | 8.24 Million |
| 08 Jan, 2025 | 257.15 | 264.9 | 251.0 | 258.91 | 14.11 Million |
| 07 Jan, 2025 | 254.3 | 261.68 | 252.47 | 261.0 | 14.05 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT