Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 304.96
(2.35%)
CNY 304.96
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 97.0 | 98.0 | 96.22 | 96.81 | 3.54 Million |
| 29 Jul, 2024 | 98.69 | 99.03 | 96.9 | 97.26 | 4.18 Million |
| 26 Jul, 2024 | 98.0 | 101.85 | 98.0 | 99.03 | 6.48 Million |
| 25 Jul, 2024 | 94.69 | 100.44 | 94.21 | 98.47 | 8.38 Million |
| 24 Jul, 2024 | 95.82 | 96.75 | 94.32 | 94.65 | 4.39 Million |
| 23 Jul, 2024 | 98.48 | 99.18 | 96.0 | 96.12 | 4.45 Million |
| 22 Jul, 2024 | 101.5 | 101.7 | 98.57 | 99.66 | 5.89 Million |
| 19 Jul, 2024 | 97.9 | 99.99 | 97.37 | 99.36 | 5.44 Million |
| 18 Jul, 2024 | 97.53 | 98.21 | 95.95 | 97.86 | 4.84 Million |
| 17 Jul, 2024 | 97.88 | 99.28 | 97.66 | 97.88 | 3.99 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT