Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 146.41 151.98 146.39 148.95 7.3 Million
25 Sep, 2023 150.23 150.71 145.8 146.4 7.27 Million
22 Sep, 2023 141.4 153.04 141.29 152.02 14.9 Million
21 Sep, 2023 142.68 144.85 141.14 141.48 4.92 Million
20 Sep, 2023 143.7 146.9 142.3 142.67 4.16 Million
19 Sep, 2023 145.0 145.17 142.3 143.97 4.12 Million
18 Sep, 2023 143.61 146.53 143.0 145.0 4.83 Million
15 Sep, 2023 147.0 148.0 144.02 144.8 5.93 Million
14 Sep, 2023 149.0 149.62 143.52 146.6 9.5 Million