Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 100.98 101.55 99.5 100.47 3.37 Million
11 Aug, 2024 100.98 101.55 99.5 100.47 3.37 Million
09 Aug, 2024 103.0 104.59 101.23 101.24 4.85 Million
08 Aug, 2024 101.2 104.22 101.0 102.12 5.43 Million
07 Aug, 2024 101.54 103.42 101.17 102.07 5.34 Million
06 Aug, 2024 103.58 104.09 100.62 102.06 5.82 Million
05 Aug, 2024 102.89 106.5 101.56 101.82 8.38 Million
02 Aug, 2024 104.02 105.82 102.45 102.72 6.04 Million
01 Aug, 2024 105.0 105.97 104.5 105.02 9.38 Million
31 Jul, 2024 97.0 110.0 97.0 106.91 18.53 Million