Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 321.0 | 325.8 | 314.0 | 321.19 | 19.16 Million |
| 07 Feb, 2025 | 305.01 | 329.99 | 300.99 | 316.68 | 30.08 Million |
| 06 Feb, 2025 | 285.66 | 310.0 | 285.29 | 306.31 | 21.55 Million |
| 05 Feb, 2025 | 288.0 | 295.66 | 282.01 | 287.6 | 13.91 Million |
| 27 Jan, 2025 | 301.07 | 302.5 | 278.0 | 279.13 | 17.09 Million |
| 24 Jan, 2025 | 296.04 | 303.53 | 293.57 | 303.0 | 16.35 Million |
| 23 Jan, 2025 | 304.0 | 325.0 | 298.0 | 298.05 | 28.64 Million |
| 22 Jan, 2025 | 291.5 | 296.48 | 288.0 | 296.11 | 14.72 Million |
| 21 Jan, 2025 | 293.0 | 295.0 | 286.0 | 294.22 | 14.09 Million |
| 20 Jan, 2025 | 297.99 | 297.99 | 285.9 | 288.3 | 16.85 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT