Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 304.96
(2.35%)
CNY 304.96
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 99.0 | 101.42 | 98.99 | 100.06 | 3.53 Million |
| 03 Sep, 2024 | 98.95 | 100.68 | 98.63 | 100.16 | 4.09 Million |
| 02 Sep, 2024 | 101.8 | 103.32 | 98.5 | 98.94 | 6.7 Million |
| 01 Sep, 2024 | 101.8 | 103.32 | 98.5 | 98.94 | 6.7 Million |
| 30 Aug, 2024 | 96.12 | 104.5 | 96.12 | 102.91 | 13.8 Million |
| 29 Aug, 2024 | 95.0 | 97.66 | 95.0 | 96.72 | 4 Million |
| 28 Aug, 2024 | 94.9 | 95.56 | 93.8 | 95.5 | 2.81 Million |
| 27 Aug, 2024 | 96.38 | 96.8 | 94.83 | 94.98 | 3.43 Million |
| 26 Aug, 2024 | 96.19 | 98.77 | 95.26 | 96.9 | 4.03 Million |
| 25 Aug, 2024 | 96.19 | 98.77 | 95.26 | 96.9 | 4.03 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT