Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 281.45 317.97 281.45 316.98 28.56 Million
26 Nov, 2024 276.94 294.89 275.81 284.21 17.47 Million
25 Nov, 2024 280.15 283.4 270.0 280.7 18.43 Million
22 Nov, 2024 290.8 298.13 278.66 279.59 21.58 Million
21 Nov, 2024 280.1 300.25 279.98 293.2 22.8 Million
20 Nov, 2024 283.99 289.99 279.04 284.44 19.83 Million
19 Nov, 2024 266.88 290.0 263.12 289.0 27.03 Million
18 Nov, 2024 271.0 277.0 255.34 266.28 29.24 Million
15 Nov, 2024 311.97 321.9 270.99 272.5 42.07 Million
14 Nov, 2024 314.5 333.8 314.0 317.96 26.21 Million