Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 304.96
(2.35%)
CNY 304.96
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 95.98 | 97.87 | 95.25 | 97.17 | 6.72 Million |
| 08 Jul, 2024 | 94.8 | 96.93 | 94.11 | 95.31 | 4.96 Million |
| 05 Jul, 2024 | 93.0 | 97.0 | 93.0 | 95.6 | 7.71 Million |
| 04 Jul, 2024 | 98.7 | 99.2 | 93.1 | 93.28 | 10.88 Million |
| 03 Jul, 2024 | 101.09 | 101.13 | 97.85 | 98.47 | 6.21 Million |
| 02 Jul, 2024 | 102.03 | 102.99 | 100.03 | 100.4 | 4.64 Million |
| 01 Jul, 2024 | 102.5 | 104.62 | 100.01 | 102.02 | 5.91 Million |
| 28 Jun, 2024 | 108.09 | 109.6 | 100.01 | 103.7 | 7.78 Million |
| 27 Jun, 2024 | 110.0 | 110.79 | 107.55 | 107.69 | 3.38 Million |
| 26 Jun, 2024 | 107.0 | 111.44 | 106.22 | 110.9 | 5.59 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT