Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 198.0 203.6 197.98 200.88 12.16 Million
25 Oct, 2024 199.2 206.89 195.3 200.85 18.54 Million
24 Oct, 2024 196.38 203.01 195.68 197.1 13.35 Million
23 Oct, 2024 202.68 212.0 197.2 200.0 25.14 Million
22 Oct, 2024 200.67 206.05 197.41 201.7 21.83 Million
21 Oct, 2024 201.0 207.61 198.12 200.72 32.72 Million
18 Oct, 2024 180.66 216.8 178.16 210.83 42.39 Million
17 Oct, 2024 184.0 188.3 178.92 180.67 19.57 Million
16 Oct, 2024 173.41 189.49 173.2 183.72 21.98 Million
15 Oct, 2024 185.0 190.81 181.8 181.91 21.53 Million