Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 116.0 117.38 115.44 116.37 4.04 Million
27 May, 2024 115.08 117.25 113.71 117.0 4.92 Million
24 May, 2024 116.6 117.4 113.8 114.46 5.23 Million
23 May, 2024 120.01 120.49 116.13 116.6 7.22 Million
22 May, 2024 120.26 121.43 119.61 120.59 4.34 Million
21 May, 2024 122.0 123.5 120.18 120.66 4.68 Million
20 May, 2024 121.05 125.12 120.0 123.37 9.59 Million
17 May, 2024 117.1 120.98 115.7 120.82 7.3 Million
16 May, 2024 116.22 119.98 116.22 117.0 6.5 Million
15 May, 2024 119.84 120.25 116.01 116.05 6.01 Million